| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.19 | +4.93 % | 0 | 2.89 | 3.21 | 2.85 |
| 24/11/2025 | 3.06 | -3.47 % | 0 | 3.07 | 3.10 | 3.00 |
| 25/11/2025 | 3.23 | +3.53 % | 0 | 3.10 | 3.26 | 3.10 |
| 26/11/2025 | 3.37 | +4.66 % | 0 | 3.20 | 3.37 | 3.16 |
| 27/11/2025 | 3.37 | -0.3 % | 0 | 3.40 | 3.42 | 3.36 |