| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.30 | +6.63 % | 0 | 3.11 | 3.33 | 3.06 |
| 03/10/2025 | 3.35 | +1.36 % | 0 | 3.32 | 3.41 | 3.29 |
| 06/10/2025 | 3.16 | -5.82 % | 0 | 3.33 | 3.35 | 2.81 |
| 07/10/2025 | 3.07 | -1.92 % | 0 | 3.18 | 3.18 | 2.90 |
| 08/10/2025 | 3.07 | +0.66 % | 0 | 3.12 | 3.28 | 3.06 |