Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.440 | -1.37 % | 0 | 1.450 | 1.480 | 1.395 |
15/05/2024 | 1.885 | +28.23 % | 0 | 1.855 | 1.960 | 1.760 |
16/05/2024 | 1.810 | -5.24 % | 0 | 1.885 | 1.910 | 1.780 |
17/05/2024 | 1.650 | -10.33 % | 0 | 1.800 | 1.840 | 1.635 |
20/05/2024 | 1.750 | +6.06 % | 0 | 1.640 | 1.805 | 1.600 |