Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.950 | +1.56 % | 0 | 1.925 | 2.000 | 1.895 |
15/05/2024 | 1.430 | -25.52 % | 0 | 1.470 | 1.585 | 1.370 |
16/05/2024 | 1.490 | +4.93 % | 0 | 1.470 | 1.520 | 1.415 |
17/05/2024 | 1.650 | +10.74 % | 0 | 1.550 | 1.700 | 1.500 |
20/05/2024 | 1.525 | -9.23 % | 0 | 1.700 | 1.710 | 1.505 |