Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.670 | -0.7 % | 0 | 5.700 | 5.745 | 5.595 |
15/05/2024 | 6.400 | +12.87 % | 0 | 6.305 | 6.465 | 6.190 |
16/05/2024 | 6.305 | -0.71 % | 0 | 6.325 | 6.460 | 6.205 |
17/05/2024 | 6.060 | -2.73 % | 0 | 6.220 | 6.275 | 6.010 |
20/05/2024 | 6.240 | +3.83 % | 0 | 5.985 | 6.275 | 5.985 |