Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.260 | -0.7 % | 0 | 4.375 | 4.375 | 4.205 |
28/05/2024 | 4.565 | +6.91 % | 0 | 4.240 | 4.755 | 4.225 |
29/05/2024 | 4.685 | +1.85 % | 0 | 4.565 | 4.725 | 4.565 |
30/05/2024 | 4.790 | +2.79 % | 0 | 4.705 | 4.875 | 4.660 |
31/05/2024 | 4.875 | +1.56 % | 0 | 4.735 | 4.895 | 4.715 |