Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.525 | +2.94 % | 0 | 0.500 | 0.565 | 0.480 |
15/05/2024 | 0.285 | -44.12 % | 0 | 0.320 | 0.350 | 0.260 |
16/05/2024 | 0.305 | +8.93 % | 0 | 0.300 | 0.325 | 0.275 |
17/05/2024 | 0.370 | +19.35 % | 0 | 0.330 | 0.390 | 0.300 |
20/05/2024 | 0.310 | -18.42 % | 0 | 0.390 | 0.400 | 0.310 |