Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.715 | -1.27 % | 0 | 2.725 | 2.780 | 2.655 |
15/05/2024 | 3.235 | +18.07 % | 0 | 3.150 | 3.295 | 3.070 |
16/05/2024 | 3.160 | -2.47 % | 0 | 3.160 | 3.250 | 3.090 |
17/05/2024 | 2.970 | -5.71 % | 0 | 3.070 | 3.140 | 2.910 |
20/05/2024 | 3.080 | +4.41 % | 0 | 2.910 | 3.120 | 2.885 |