Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.770 | +1.32 % | 0 | 0.770 | 0.795 | 0.750 |
15/05/2024 | 0.530 | -29.33 % | 0 | 0.570 | 0.600 | 0.525 |
16/05/2024 | 0.550 | +3.77 % | 0 | 0.550 | 0.565 | 0.525 |
17/05/2024 | 0.620 | +10.71 % | 0 | 0.570 | 0.635 | 0.560 |
20/05/2024 | 0.560 | -11.11 % | 0 | 0.650 | 0.655 | 0.555 |