Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.510 | +0.67 % | 0 | 1.510 | 1.560 | 1.470 |
15/05/2024 | 1.120 | -24.83 % | 0 | 1.200 | 1.240 | 1.090 |
16/05/2024 | 1.155 | +3.12 % | 0 | 1.160 | 1.200 | 1.105 |
17/05/2024 | 1.280 | +9.4 % | 0 | 1.220 | 1.320 | 1.170 |
20/05/2024 | 1.185 | -9.54 % | 0 | 1.330 | 1.330 | 1.170 |