Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.730 | -2.67 % | 0 | 0.740 | 0.755 | 0.730 |
15/05/2024 | 0.950 | +28.38 % | 0 | 0.930 | 0.970 | 0.900 |
16/05/2024 | 0.920 | -4.17 % | 0 | 0.920 | 0.945 | 0.900 |
17/05/2024 | 0.840 | -7.69 % | 0 | 0.880 | 0.890 | 0.820 |
20/05/2024 | 0.880 | +7.32 % | 0 | 0.810 | 0.885 | 0.810 |