Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.825 | -0.88 % | 0 | 2.840 | 2.895 | 2.740 |
15/05/2024 | 3.500 | +22.81 % | 0 | 3.400 | 3.570 | 3.305 |
16/05/2024 | 3.420 | -2.29 % | 0 | 3.420 | 3.505 | 3.345 |
17/05/2024 | 3.175 | -6.34 % | 0 | 3.315 | 3.385 | 3.100 |
20/05/2024 | 3.335 | +5.87 % | 0 | 3.095 | 3.355 | 3.095 |