Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.870 | -1.71 % | 0 | 2.900 | 2.945 | 2.795 |
15/05/2024 | 3.610 | +24.05 % | 0 | 3.505 | 3.675 | 3.400 |
16/05/2024 | 3.515 | -3.17 % | 0 | 3.540 | 3.625 | 3.475 |
17/05/2024 | 3.275 | -7.22 % | 0 | 3.430 | 3.475 | 3.220 |
20/05/2024 | 3.455 | +6.31 % | 0 | 3.200 | 3.485 | 3.190 |