Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.840 | -0.51 % | 0 | 7.875 | 7.915 | 7.765 |
15/05/2024 | 8.585 | +8.95 % | 0 | 8.480 | 8.645 | 8.370 |
16/05/2024 | 8.500 | -1.16 % | 0 | 8.510 | 8.720 | 8.315 |
17/05/2024 | 8.245 | -3. % | 0 | 8.405 | 8.455 | 8.200 |
20/05/2024 | 8.425 | +2.49 % | 0 | 8.170 | 8.465 | 8.170 |