Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.08 | -0.16 % | 0 | 6.06 | 6.17 | 6.02 |
15/05/2024 | 5.35 | -12.3 % | 0 | 5.46 | 5.57 | 5.29 |
16/05/2024 | 5.45 | +0.46 % | 0 | 5.43 | 5.54 | 5.31 |
17/05/2024 | 5.69 | +2.89 % | 0 | 5.53 | 5.75 | 5.48 |
20/05/2024 | 5.51 | -5. % | 0 | 5.77 | 5.78 | 5.48 |