Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.43 | -0.3 % | 0 | 8.45 | 8.49 | 8.35 |
15/05/2024 | 9.16 | +8.4 % | 0 | 9.05 | 9.22 | 8.95 |
16/05/2024 | 9.06 | -1.09 % | 0 | 9.08 | 9.28 | 8.90 |
17/05/2024 | 8.82 | -2.7 % | 0 | 8.97 | 9.02 | 8.77 |
20/05/2024 | 8.99 | +2.63 % | 0 | 8.73 | 9.03 | 8.73 |