| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.48 | +1.13 % | 0 | 8.55 | 9.19 | 8.48 |
| 16/10/2026 | 8.76 | -1.13 % | 0 | 8.68 | 9.08 | 8.46 |
| 19/10/2026 | 8.45 | -4.14 % | 0 | 8.58 | 8.77 | 8.08 |
| 20/10/2026 | 8.55 | +1.24 % | 0 | 8.53 | 8.85 | 8.29 |
| 21/10/2026 | 6.23 | -26.85 % | 0 | 6.58 | 7.15 | 5.80 |