| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.83 | -9.13 % | 0 | 6.17 | 6.17 | 5.82 |
| 16/10/2026 | 6.06 | +1.68 % | 0 | 6.06 | 6.21 | 5.86 |
| 19/10/2026 | 6.29 | +4.66 % | 0 | 6.16 | 6.61 | 6.12 |
| 20/10/2026 | 6.26 | -0.95 % | 0 | 6.19 | 6.38 | 5.97 |
| 21/10/2026 | 8.44 | +35.26 % | 0 | 8.11 | 8.86 | 7.48 |