| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.10 | +11.49 % | 0 | 4.75 | 5.19 | 4.75 |
| 16/10/2026 | 4.95 | -1.98 % | 0 | 4.87 | 5.13 | 4.76 |
| 19/10/2026 | 4.64 | -7.3 % | 0 | 4.77 | 4.84 | 4.44 |
| 20/10/2026 | 4.75 | +2.26 % | 0 | 4.73 | 5.05 | 4.58 |
| 21/10/2026 | 2.66 | -43.4 % | 0 | 2.91 | 3.28 | 2.40 |