| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.01 | +9.27 % | 0 | 5.67 | 6.17 | 5.67 |
| 16/10/2026 | 5.88 | -1.67 % | 0 | 5.80 | 6.14 | 5.67 |
| 19/10/2026 | 5.55 | -6.57 % | 0 | 5.69 | 5.80 | 5.32 |
| 20/10/2026 | 5.68 | +1.89 % | 0 | 5.66 | 5.98 | 5.48 |
| 21/10/2026 | 3.46 | -38.54 % | 0 | 3.76 | 4.17 | 3.16 |