| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.89 | -2.64 % | 0 | 6.08 | 6.22 | 5.89 |
| 01/09/2026 | 6.39 | +4.84 % | 0 | 6.13 | 6.54 | 6.02 |
| 02/09/2026 | 6.80 | +6.01 % | 0 | 6.48 | 6.80 | 6.39 |
| 03/09/2026 | 6.74 | +1.97 % | 0 | 6.61 | 6.92 | 6.46 |
| 04/09/2026 | 6.93 | +2.74 % | 0 | 6.68 | 6.97 | 6.58 |