| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.77 | -0.26 % | 0 | 5.82 | 5.94 | 5.63 |
| 01/09/2026 | 6.12 | +5.07 % | 0 | 5.86 | 6.27 | 5.75 |
| 02/09/2026 | 6.31 | +2.69 % | 0 | 6.21 | 6.49 | 6.12 |
| 03/09/2026 | 6.48 | +2.21 % | 0 | 6.34 | 6.62 | 6.19 |
| 04/09/2026 | 6.49 | +0.31 % | 0 | 6.41 | 6.71 | 6.31 |