| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.78 | -1.44 % | 0 | 4.94 | 5.02 | 4.66 |
| 07/01/2026 | 4.92 | +3.91 % | 0 | 4.71 | 4.94 | 4.67 |
| 08/01/2026 | 5.00 | +1.21 % | 0 | 5.04 | 5.06 | 4.81 |
| 09/01/2026 | 4.88 | -2.69 % | 0 | 5.01 | 5.01 | 4.62 |
| 12/01/2026 | 4.85 | -0.61 % | 0 | 4.88 | 4.92 | 4.81 |