| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.13 | -0.83 % | 0 | 6.94 | 7.17 | 6.70 |
| 16/07/2026 | 7.04 | +1.29 % | 0 | 6.93 | 7.17 | 6.76 |
| 17/07/2026 | 7.34 | +3.6 % | 0 | 7.21 | 7.57 | 7.13 |
| 20/07/2026 | 7.31 | -0.61 % | 0 | 7.31 | 7.53 | 7.12 |
| 21/07/2026 | 7.13 | -2.13 % | 0 | 7.20 | 7.39 | 6.92 |