| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.84 | +3.4 % | 0 | 6.57 | 7.04 | 6.39 |
| 02/06/2026 | 6.22 | -7.65 % | 0 | 6.76 | 6.98 | 6.22 |
| 03/06/2026 | 6.51 | +3.58 % | 0 | 6.35 | 6.74 | 6.08 |
| 04/06/2026 | 6.64 | +1.84 % | 0 | 6.49 | 6.86 | 6.32 |
| 05/06/2026 | 6.78 | +3.51 % | 0 | 6.70 | 7.09 | 6.62 |