| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.18 | +4.64 % | 0 | 3.87 | 4.30 | 3.59 |
| 24/11/2025 | 4.03 | -2.42 % | 0 | 4.05 | 4.06 | 3.95 |
| 25/11/2025 | 4.20 | +2.82 % | 0 | 4.07 | 4.22 | 4.05 |
| 26/11/2025 | 4.33 | +3.84 % | 0 | 4.18 | 4.33 | 4.11 |
| 27/11/2025 | 4.32 | -0.12 % | 0 | 4.38 | 4.38 | 4.32 |