| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.62 | +1.6 % | 0 | 7.52 | 8.00 | 7.22 |
| 15/04/2026 | 7.99 | +4.38 % | 0 | 7.70 | 8.01 | 7.50 |
| 16/04/2026 | 7.99 | +2.17 % | 0 | 7.84 | 8.06 | 7.54 |
| 17/04/2026 | 7.60 | -3.25 % | 0 | 7.82 | 7.92 | 7.33 |
| 20/04/2026 | 7.81 | +1.69 % | 0 | 7.61 | 8.04 | 7.46 |