| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.36 | +3.45 % | 0 | 7.07 | 7.56 | 6.83 |
| 02/06/2026 | 6.69 | -7.47 % | 0 | 7.25 | 7.49 | 6.69 |
| 03/06/2026 | 7.02 | +3.47 % | 0 | 6.85 | 7.26 | 6.56 |
| 04/06/2026 | 7.13 | +1.71 % | 0 | 6.97 | 7.35 | 6.79 |
| 05/06/2026 | 7.26 | +2.98 % | 0 | 7.20 | 7.63 | 7.12 |