| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.34 | +3.23 % | 0 | 7.09 | 7.53 | 6.85 |
| 02/06/2026 | 6.83 | -5.6 % | 0 | 7.27 | 7.43 | 6.70 |
| 03/06/2026 | 7.04 | +3.83 % | 0 | 6.85 | 7.26 | 6.65 |
| 04/06/2026 | 7.13 | +1.71 % | 0 | 6.97 | 7.35 | 6.82 |
| 05/06/2026 | 7.40 | +4.89 % | 0 | 7.20 | 7.55 | 7.13 |