| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.93 | +2.51 % | 0 | 6.81 | 6.94 | 6.65 |
| 01/09/2026 | 7.11 | +4.41 % | 0 | 6.85 | 7.25 | 6.74 |
| 02/09/2026 | 7.46 | +4.56 % | 0 | 7.20 | 7.47 | 7.11 |
| 03/09/2026 | 7.46 | +1.77 % | 0 | 7.32 | 7.66 | 7.18 |
| 04/09/2026 | 7.66 | +2.68 % | 0 | 7.40 | 7.69 | 7.30 |