| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.04 | +1.2 % | 0 | 7.91 | 8.16 | 7.72 |
| 17/07/2026 | 8.35 | +3.47 % | 0 | 8.20 | 8.60 | 8.11 |
| 20/07/2026 | 8.32 | -0.24 % | 0 | 8.30 | 8.52 | 8.10 |
| 21/07/2026 | 8.30 | +0.18 % | 0 | 8.19 | 8.42 | 7.92 |
| 22/07/2026 | 8.22 | +1.67 % | 0 | 8.05 | 8.35 | 7.93 |