| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.70 | +1.25 % | 0 | 7.58 | 8.07 | 7.31 |
| 02/06/2026 | 7.32 | -5.18 % | 0 | 7.77 | 7.99 | 7.18 |
| 03/06/2026 | 7.53 | +3.43 % | 0 | 7.34 | 7.76 | 7.04 |
| 04/06/2026 | 7.60 | +1.13 % | 0 | 7.47 | 7.85 | 7.31 |
| 05/06/2026 | 7.74 | +2.45 % | 0 | 7.70 | 8.07 | 7.62 |