| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.65 | +3.56 % | 0 | 4.35 | 4.98 | 4.03 |
| 24/11/2025 | 4.53 | -2.06 % | 0 | 4.53 | 4.87 | 4.16 |
| 25/11/2025 | 4.70 | +2.96 % | 0 | 4.56 | 4.71 | 4.54 |
| 26/11/2025 | 4.83 | +3.87 % | 0 | 4.66 | 4.83 | 4.60 |
| 27/11/2025 | 4.82 | +0.21 % | 0 | 4.87 | 4.87 | 4.80 |