| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.07 | -2.55 % | 0 | 7.29 | 7.43 | 7.07 |
| 01/09/2026 | 7.60 | +4.04 % | 0 | 7.34 | 7.74 | 7.23 |
| 02/09/2026 | 7.84 | +2.89 % | 0 | 7.69 | 7.97 | 7.60 |
| 03/09/2026 | 7.95 | +1.79 % | 0 | 7.81 | 8.16 | 7.67 |
| 04/09/2026 | 8.07 | +1.51 % | 0 | 7.89 | 8.19 | 7.79 |