| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.46 | -2.59 % | 0 | 8.44 | 8.70 | 8.14 |
| 16/07/2026 | 8.53 | +1.13 % | 0 | 8.41 | 8.68 | 8.20 |
| 17/07/2026 | 8.83 | +2.98 % | 0 | 8.69 | 9.15 | 8.60 |
| 20/07/2026 | 8.82 | -0.17 % | 0 | 8.79 | 9.02 | 8.59 |
| 21/07/2026 | 8.80 | +0.29 % | 0 | 8.69 | 8.93 | 8.41 |