| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.98 | -0.6 % | 0 | 5.05 | 5.15 | 4.78 |
| 21/11/2025 | 5.14 | +3.42 % | 0 | 4.83 | 5.51 | 4.48 |
| 24/11/2025 | 5.01 | -1.96 % | 0 | 5.01 | 5.39 | 4.61 |
| 25/11/2025 | 5.18 | +2.78 % | 0 | 5.05 | 5.19 | 5.02 |
| 26/11/2025 | 5.32 | +3.7 % | 0 | 5.15 | 5.32 | 5.08 |