| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.20 | +1.23 % | 0 | 8.08 | 8.60 | 7.80 |
| 02/06/2026 | 7.81 | -4.99 % | 0 | 8.25 | 8.48 | 7.65 |
| 03/06/2026 | 8.03 | +3.28 % | 0 | 7.83 | 8.27 | 7.61 |
| 04/06/2026 | 8.25 | +3.13 % | 0 | 7.97 | 8.34 | 7.80 |
| 05/06/2026 | 8.39 | +4.29 % | 0 | 8.18 | 8.64 | 8.11 |