| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.91 | +2.13 % | 0 | 7.78 | 7.93 | 7.63 |
| 01/09/2026 | 8.08 | +3.66 % | 0 | 7.83 | 8.23 | 7.72 |
| 02/09/2026 | 8.43 | +3.95 % | 0 | 8.18 | 8.46 | 8.09 |
| 03/09/2026 | 8.44 | +1.69 % | 0 | 8.30 | 8.66 | 8.16 |
| 04/09/2026 | 8.43 | -0.12 % | 0 | 8.37 | 8.67 | 8.28 |