| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.83 | +1.09 % | 0 | 8.78 | 8.90 | 8.62 |
| 01/09/2026 | 9.07 | +3.42 % | 0 | 8.81 | 9.22 | 8.71 |
| 02/09/2026 | 9.42 | +3.46 % | 0 | 9.17 | 9.45 | 9.08 |
| 03/09/2026 | 9.43 | +1.51 % | 0 | 9.29 | 9.67 | 9.14 |
| 04/09/2026 | 9.52 | +0.9 % | 0 | 9.37 | 9.66 | 9.27 |