| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.59 | -0.8 % | 0 | 10.46 | 10.60 | 10.21 |
| 16/07/2026 | 10.36 | -0.62 % | 0 | 10.40 | 10.65 | 10.27 |
| 17/07/2026 | 10.84 | +2.6 % | 0 | 10.68 | 11.02 | 10.59 |
| 20/07/2026 | 10.79 | -0.23 % | 0 | 10.78 | 11.00 | 10.61 |
| 21/07/2026 | 10.57 | -1.9 % | 0 | 10.72 | 10.81 | 10.40 |