| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.18 | +0.99 % | 0 | 10.03 | 10.30 | 10.03 |
| 02/06/2026 | 9.82 | -3.77 % | 0 | 10.29 | 10.35 | 9.78 |
| 03/06/2026 | 10.01 | +2.51 % | 0 | 9.82 | 10.11 | 9.46 |
| 04/06/2026 | 10.07 | +0.8 % | 0 | 9.95 | 10.32 | 9.78 |
| 05/06/2026 | 10.40 | +3.64 % | 0 | 10.22 | 10.54 | 10.09 |