| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.18 | +2.94 % | 0 | 6.97 | 7.33 | 6.83 |
| 03/10/2025 | 7.23 | +0.49 % | 0 | 7.20 | 7.40 | 7.02 |
| 06/10/2025 | 7.04 | -2.83 % | 0 | 7.21 | 7.27 | 6.72 |
| 07/10/2025 | 6.95 | -1. % | 0 | 7.06 | 7.17 | 6.69 |
| 08/10/2025 | 6.93 | +0.07 % | 0 | 7.00 | 7.23 | 6.86 |