| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.70 | -0.21 % | 0 | 9.76 | 9.89 | 9.61 |
| 01/09/2026 | 10.06 | +3.02 % | 0 | 9.80 | 10.21 | 9.70 |
| 02/09/2026 | 10.41 | +3.17 % | 0 | 10.15 | 10.44 | 10.07 |
| 03/09/2026 | 10.42 | +1.36 % | 0 | 10.28 | 10.66 | 10.13 |
| 04/09/2026 | 10.51 | +0.82 % | 0 | 10.36 | 10.65 | 10.26 |