| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.17 | +0.9 % | 0 | 11.02 | 11.29 | 11.02 |
| 02/06/2026 | 10.80 | -3.49 % | 0 | 11.29 | 11.34 | 10.77 |
| 03/06/2026 | 11.00 | +2.33 % | 0 | 10.81 | 11.11 | 10.62 |
| 04/06/2026 | 11.06 | +0.73 % | 0 | 10.93 | 11.31 | 10.77 |
| 05/06/2026 | 11.39 | +3.36 % | 0 | 11.21 | 11.54 | 11.08 |