| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.79 | -3.08 % | 0 | 11.95 | 12.09 | 11.70 |
| 16/07/2026 | 12.01 | +0.76 % | 0 | 11.89 | 12.14 | 11.77 |
| 17/07/2026 | 12.30 | +1.99 % | 0 | 12.18 | 12.52 | 12.08 |
| 20/07/2026 | 12.27 | -0.32 % | 0 | 12.27 | 12.50 | 12.09 |
| 21/07/2026 | 12.09 | -1.39 % | 0 | 12.21 | 12.30 | 11.90 |