| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.11 | +1.13 % | 0 | 11.99 | 12.27 | 11.95 |
| 15/04/2026 | 12.30 | +1.28 % | 0 | 12.20 | 12.35 | 12.13 |
| 16/04/2026 | 12.29 | -0.16 % | 0 | 12.33 | 12.58 | 11.98 |
| 17/04/2026 | 12.08 | -1.71 % | 0 | 12.31 | 12.44 | 11.78 |
| 20/04/2026 | 12.30 | +1.99 % | 0 | 12.11 | 12.41 | 12.07 |