| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.48 | +0.77 % | 0 | 8.27 | 8.48 | 8.27 |
| 24/11/2025 | 8.44 | -1.46 % | 0 | 8.44 | 8.47 | 8.36 |
| 25/11/2025 | 8.61 | +1.35 % | 0 | 8.50 | 8.61 | 8.46 |
| 26/11/2025 | 8.72 | +1.51 % | 0 | 8.61 | 8.72 | 8.53 |
| 27/11/2025 | 8.72 | -0.34 % | 0 | 8.75 | 8.80 | 8.72 |