| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.05 | -1.34 % | 0 | 11.24 | 11.37 | 11.05 |
| 01/09/2026 | 11.55 | +2.71 % | 0 | 11.28 | 11.69 | 11.18 |
| 02/09/2026 | 11.56 | -0.09 % | 0 | 11.63 | 11.92 | 11.54 |
| 03/09/2026 | 11.90 | +1.19 % | 0 | 11.76 | 12.13 | 11.61 |
| 04/09/2026 | 12.02 | +1.09 % | 0 | 11.83 | 12.13 | 11.74 |