| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.17 | +0.79 % | 0 | 12.02 | 12.29 | 12.01 |
| 02/06/2026 | 11.80 | -3.24 % | 0 | 12.28 | 12.33 | 11.76 |
| 03/06/2026 | 12.00 | +2.17 % | 0 | 11.80 | 12.10 | 11.61 |
| 04/06/2026 | 12.06 | +0.71 % | 0 | 11.92 | 12.30 | 11.74 |
| 05/06/2026 | 12.38 | +3.04 % | 0 | 12.20 | 12.53 | 12.07 |