| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.67 | -0.21 % | 0 | 11.73 | 11.86 | 11.57 |
| 01/09/2026 | 12.03 | +2.51 % | 0 | 11.77 | 12.18 | 11.67 |
| 02/09/2026 | 12.28 | +1.91 % | 0 | 12.12 | 12.41 | 12.03 |
| 03/09/2026 | 12.40 | +1.18 % | 0 | 12.25 | 12.62 | 12.10 |
| 04/09/2026 | 12.51 | +1.05 % | 0 | 12.32 | 12.62 | 12.22 |