| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.10 | +0.96 % | 0 | 12.99 | 13.27 | 12.94 |
| 15/04/2026 | 13.29 | +1.14 % | 0 | 13.19 | 13.35 | 13.12 |
| 16/04/2026 | 13.29 | -0.08 % | 0 | 13.32 | 13.58 | 12.98 |
| 17/04/2026 | 13.08 | -1.51 % | 0 | 13.31 | 13.44 | 12.77 |
| 20/04/2026 | 13.29 | +1.76 % | 0 | 13.11 | 13.40 | 13.07 |