| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.36 | -0.95 % | 0 | 9.44 | 9.44 | 9.32 |
| 21/11/2025 | 9.47 | +0.8 % | 0 | 9.27 | 9.47 | 9.27 |
| 24/11/2025 | 9.45 | -1.1 % | 0 | 9.43 | 9.45 | 9.35 |
| 25/11/2025 | 9.58 | +1. % | 0 | 9.49 | 9.63 | 9.45 |
| 26/11/2025 | 9.70 | +1.31 % | 0 | 9.60 | 9.70 | 9.55 |