| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.83 | -2.51 % | 0 | 12.95 | 13.08 | 12.70 |
| 16/07/2026 | 12.84 | -0.54 % | 0 | 12.88 | 13.13 | 12.76 |
| 17/07/2026 | 13.35 | +2.26 % | 0 | 13.17 | 13.51 | 13.08 |
| 20/07/2026 | 13.27 | -0.23 % | 0 | 13.27 | 13.49 | 13.10 |
| 21/07/2026 | 13.05 | -1.58 % | 0 | 13.21 | 13.30 | 12.89 |