| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.66 | +0.8 % | 0 | 12.51 | 12.78 | 12.51 |
| 02/06/2026 | 12.30 | -3.04 % | 0 | 12.77 | 12.83 | 12.26 |
| 03/06/2026 | 12.49 | +2. % | 0 | 12.30 | 12.59 | 12.10 |
| 04/06/2026 | 12.55 | +0.6 % | 0 | 12.42 | 12.80 | 12.26 |
| 05/06/2026 | 12.88 | +2.92 % | 0 | 12.70 | 13.03 | 12.56 |