| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.95 | -1.97 % | 0 | 12.23 | 12.36 | 11.95 |
| 01/09/2026 | 12.54 | +2.49 % | 0 | 12.27 | 12.68 | 12.17 |
| 02/09/2026 | 12.88 | +2.59 % | 0 | 12.62 | 12.91 | 12.53 |
| 03/09/2026 | 12.89 | +1.1 % | 0 | 12.75 | 13.12 | 12.60 |
| 04/09/2026 | 13.13 | +1.9 % | 0 | 12.82 | 13.13 | 12.72 |