| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.59 | +2.46 % | 0 | 9.63 | 9.81 | 9.42 |
| 16/07/2026 | 9.33 | -2.97 % | 0 | 9.68 | 9.90 | 9.33 |
| 17/07/2026 | 9.46 | -0.16 % | 0 | 9.40 | 9.46 | 8.93 |
| 20/07/2026 | 9.27 | +0.49 % | 0 | 9.29 | 9.47 | 9.03 |
| 21/07/2026 | 9.69 | +4.64 % | 0 | 9.36 | 9.69 | 9.16 |