| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.82 | -2.39 % | 0 | 9.99 | 10.15 | 9.82 |
| 01/09/2026 | 9.69 | -3. % | 0 | 9.95 | 10.07 | 9.47 |
| 02/09/2026 | 9.45 | -2.23 % | 0 | 9.60 | 9.69 | 9.32 |
| 03/09/2026 | 9.32 | -1.58 % | 0 | 9.47 | 9.61 | 9.10 |
| 04/09/2026 | 9.22 | -1.18 % | 0 | 9.39 | 9.53 | 9.11 |