| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.10 | +0.14 % | 0 | 7.03 | 7.19 | 6.91 |
| 01/09/2026 | 6.73 | -4.27 % | 0 | 6.99 | 7.11 | 6.57 |
| 02/09/2026 | 6.33 | -5.6 % | 0 | 6.64 | 6.73 | 6.33 |
| 03/09/2026 | 6.36 | -2.3 % | 0 | 6.51 | 6.65 | 6.21 |
| 04/09/2026 | 6.26 | -1.73 % | 0 | 6.42 | 6.54 | 6.15 |