| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.77 | -3.35 % | 0 | 6.07 | 6.15 | 5.72 |
| 02/06/2026 | 6.28 | +7.26 % | 0 | 5.80 | 6.35 | 5.70 |
| 03/06/2026 | 6.10 | -3.1 % | 0 | 6.25 | 6.48 | 5.88 |
| 04/06/2026 | 6.03 | -0.5 % | 0 | 6.12 | 6.26 | 5.81 |
| 05/06/2026 | 5.70 | -5.32 % | 0 | 5.89 | 6.02 | 5.59 |