| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.72 | +6.62 % | 0 | 5.63 | 5.82 | 5.52 |
| 16/07/2026 | 5.42 | -3.39 % | 0 | 5.68 | 5.81 | 5.42 |
| 17/07/2026 | 5.24 | -4.2 % | 0 | 5.40 | 5.43 | 5.02 |
| 20/07/2026 | 5.27 | +0.96 % | 0 | 5.29 | 5.42 | 5.11 |
| 21/07/2026 | 5.47 | +3.99 % | 0 | 5.36 | 5.63 | 5.26 |