| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.51 | +3.44 % | 0 | 4.63 | 4.85 | 4.50 |
| 16/07/2026 | 4.49 | -2.71 % | 0 | 4.68 | 4.77 | 4.47 |
| 17/07/2026 | 4.24 | -5.15 % | 0 | 4.40 | 4.43 | 4.06 |
| 20/07/2026 | 4.20 | -0.59 % | 0 | 4.30 | 4.42 | 4.11 |
| 21/07/2026 | 4.47 | +4.93 % | 0 | 4.37 | 4.63 | 4.29 |