| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.02 | +0.91 % | 0 | 5.07 | 5.17 | 4.71 |
| 02/06/2026 | 5.27 | +8.56 % | 0 | 4.84 | 5.38 | 4.69 |
| 03/06/2026 | 5.09 | -3.88 % | 0 | 5.26 | 5.50 | 4.91 |
| 04/06/2026 | 5.03 | -0.59 % | 0 | 5.12 | 5.29 | 4.79 |
| 05/06/2026 | 4.71 | -6.27 % | 0 | 4.90 | 4.98 | 4.57 |