| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.97 | -2.05 % | 0 | 6.04 | 6.24 | 5.92 |
| 01/09/2026 | 5.74 | -5.12 % | 0 | 6.00 | 6.12 | 5.60 |
| 02/09/2026 | 5.53 | -3.15 % | 0 | 5.65 | 5.74 | 5.37 |
| 03/09/2026 | 5.37 | -2.72 % | 0 | 5.52 | 5.66 | 5.24 |
| 04/09/2026 | 5.37 | -0.28 % | 0 | 5.44 | 5.55 | 5.16 |