| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.71 | +1.12 % | 0 | 7.64 | 7.94 | 7.44 |
| 21/11/2025 | 7.54 | -2.02 % | 0 | 7.85 | 8.40 | 7.02 |
| 24/11/2025 | 7.66 | +1.73 % | 0 | 7.66 | 8.24 | 7.06 |
| 25/11/2025 | 7.49 | -1.32 % | 0 | 7.64 | 7.64 | 7.44 |
| 26/11/2025 | 7.36 | -1.67 % | 0 | 7.53 | 7.54 | 7.33 |