| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.84 | -3.27 % | 0 | 4.07 | 4.21 | 3.75 |
| 02/06/2026 | 4.27 | +10.78 % | 0 | 3.85 | 4.36 | 3.72 |
| 03/06/2026 | 4.09 | -4.66 % | 0 | 4.26 | 4.51 | 3.94 |
| 04/06/2026 | 3.98 | -1.97 % | 0 | 4.12 | 4.24 | 3.83 |
| 05/06/2026 | 3.76 | -6.59 % | 0 | 3.90 | 3.95 | 3.58 |