| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.62 | +7.74 % | 0 | 3.64 | 3.83 | 3.53 |
| 16/07/2026 | 3.55 | -1.8 % | 0 | 3.69 | 3.75 | 3.49 |
| 17/07/2026 | 3.26 | -6.05 % | 0 | 3.41 | 3.44 | 3.14 |
| 20/07/2026 | 3.31 | +2.64 % | 0 | 3.31 | 3.48 | 3.12 |
| 21/07/2026 | 3.47 | +6.29 % | 0 | 3.38 | 3.61 | 3.33 |