| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.91 | -2.84 % | 0 | 3.09 | 3.31 | 2.65 |
| 02/06/2026 | 3.29 | +14.63 % | 0 | 2.87 | 3.34 | 2.69 |
| 03/06/2026 | 3.10 | -6.5 % | 0 | 3.26 | 3.49 | 3.01 |
| 04/06/2026 | 3.05 | -0.97 % | 0 | 3.14 | 3.23 | 2.88 |
| 05/06/2026 | 2.74 | -10.16 % | 0 | 2.93 | 2.94 | 2.67 |