| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.21 | +2.31 % | 0 | 4.07 | 4.22 | 3.96 |
| 01/09/2026 | 3.77 | -7.72 % | 0 | 4.03 | 4.13 | 3.64 |
| 02/09/2026 | 3.53 | -5.75 % | 0 | 3.68 | 3.74 | 3.42 |
| 03/09/2026 | 3.45 | -2.82 % | 0 | 3.55 | 3.67 | 3.31 |
| 04/09/2026 | 3.36 | -1.61 % | 0 | 3.47 | 3.56 | 3.22 |