| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.63 | -3.24 % | 0 | 4.92 | 5.28 | 4.41 |
| 24/11/2025 | 4.74 | +2.05 % | 0 | 4.74 | 4.84 | 4.63 |
| 25/11/2025 | 4.58 | -2.24 % | 0 | 4.71 | 4.75 | 4.48 |
| 26/11/2025 | 4.44 | -3.17 % | 0 | 4.60 | 4.67 | 4.39 |
| 27/11/2025 | 4.43 | +0. % | 0 | 4.41 | 4.48 | 4.35 |