| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.68 | -4.3 % | 0 | 3.98 | 4.24 | 3.54 |
| 24/11/2025 | 3.79 | +2.85 % | 0 | 3.79 | 3.88 | 3.73 |
| 25/11/2025 | 3.64 | -2.81 % | 0 | 3.76 | 3.78 | 3.57 |
| 26/11/2025 | 3.50 | -3.98 % | 0 | 3.66 | 3.73 | 3.49 |
| 27/11/2025 | 3.51 | +0.14 % | 0 | 3.48 | 3.60 | 3.44 |