| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.98 | +2.94 % | 0 | 2.88 | 3.07 | 2.86 |
| 21/11/2025 | 2.82 | -4.25 % | 0 | 3.06 | 3.26 | 2.74 |
| 24/11/2025 | 2.93 | +3.53 % | 0 | 2.89 | 3.04 | 2.77 |
| 25/11/2025 | 2.78 | -2.97 % | 0 | 2.86 | 2.90 | 2.69 |
| 26/11/2025 | 2.62 | -5.76 % | 0 | 2.77 | 2.84 | 2.60 |